Sinoma Energy Conservation Ltd. (603126.SS)
CNY 5.86
(-0.17%)
CNY 5.86
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.85 | 5.89 | 5.72 | 5.75 | 9.9 Million |
| 16 Oct, 2024 | 5.74 | 5.9 | 5.71 | 5.81 | 9.6 Million |
| 15 Oct, 2024 | 5.9 | 5.97 | 5.79 | 5.81 | 11.1 Million |
| 14 Oct, 2024 | 5.89 | 5.97 | 5.76 | 5.96 | 15.65 Million |
| 11 Oct, 2024 | 6.2 | 6.2 | 5.69 | 5.8 | 27.18 Million |
| 10 Oct, 2024 | 5.75 | 6.27 | 5.67 | 6.27 | 39.22 Million |
| 09 Oct, 2024 | 6.2 | 6.2 | 5.68 | 5.7 | 19.55 Million |
| 08 Oct, 2024 | 6.58 | 6.58 | 6.07 | 6.23 | 31.62 Million |
| 30 Sep, 2024 | 5.67 | 5.99 | 5.55 | 5.98 | 26.05 Million |
| 27 Sep, 2024 | 5.39 | 5.57 | 5.34 | 5.51 | 9.52 Million |
601166
BPE
SCYYF
CNGL
QNBC
PAZ