Sinoma Energy Conservation Ltd. (603126.SS)
CNY 6.04
(0.67%)
CNY 6.04
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.18 | 5.23 | 5.15 | 5.19 | 9.43 Million |
| 14 Aug, 2024 | 5.23 | 5.4 | 5.2 | 5.2 | 11.62 Million |
| 13 Aug, 2024 | 5.25 | 5.35 | 5.07 | 5.29 | 24.77 Million |
| 12 Aug, 2024 | 5.77 | 5.85 | 5.52 | 5.54 | 36.21 Million |
| 11 Aug, 2024 | 5.77 | 5.85 | 5.52 | 5.54 | 36.21 Million |
| 09 Aug, 2024 | 5.19 | 5.6 | 5.19 | 5.32 | 11.14 Million |
| 08 Aug, 2024 | 5.17 | 5.22 | 5.12 | 5.21 | 3.53 Million |
| 07 Aug, 2024 | 5.18 | 5.2 | 5.13 | 5.15 | 2.01 Million |
| 06 Aug, 2024 | 5.12 | 5.21 | 5.12 | 5.17 | 3.85 Million |
| 05 Aug, 2024 | 5.2 | 5.29 | 5.11 | 5.13 | 5.49 Million |
601166
BPE
SCYYF
CNGL
QNBC
PAZ