Sinoma Energy Conservation Ltd. (603126.SS)
CNY 6.04
(0.67%)
CNY 6.04
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.58 | 5.63 | 5.55 | 5.6 | 2.26 Million |
| 20 Jun, 2024 | 5.75 | 5.75 | 5.6 | 5.6 | 4.07 Million |
| 19 Jun, 2024 | 5.76 | 5.79 | 5.73 | 5.75 | 2.77 Million |
| 18 Jun, 2024 | 5.68 | 5.75 | 5.67 | 5.75 | 2.73 Million |
| 17 Jun, 2024 | 5.65 | 5.72 | 5.63 | 5.67 | 2.7 Million |
| 14 Jun, 2024 | 5.64 | 5.69 | 5.62 | 5.68 | 3.21 Million |
| 13 Jun, 2024 | 5.75 | 5.76 | 5.66 | 5.66 | 3.72 Million |
| 12 Jun, 2024 | 5.68 | 5.76 | 5.68 | 5.75 | 3.64 Million |
| 11 Jun, 2024 | 5.78 | 5.78 | 5.6 | 5.72 | 4.36 Million |
| 07 Jun, 2024 | 5.72 | 5.8 | 5.72 | 5.76 | 4.63 Million |
601166
BPE
SCYYF
CNGL
QNBC
PAZ