Sinoma Energy Conservation Ltd. (603126.SS)
CNY 6.04
(0.67%)
CNY 6.04
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.9 | 5.94 | 5.66 | 5.71 | 10.4 Million |
| 05 Jun, 2024 | 6.05 | 6.05 | 5.92 | 5.92 | 7 Million |
| 04 Jun, 2024 | 5.98 | 6.1 | 5.95 | 6.03 | 9.58 Million |
| 03 Jun, 2024 | 6.05 | 6.06 | 5.9 | 5.92 | 14.5 Million |
| 31 May, 2024 | 6.18 | 6.21 | 6.07 | 6.09 | 17.21 Million |
| 30 May, 2024 | 6.2 | 6.54 | 6.16 | 6.28 | 31.37 Million |
| 29 May, 2024 | 6.03 | 6.05 | 5.99 | 6.0 | 3.91 Million |
| 28 May, 2024 | 6.07 | 6.07 | 6.01 | 6.01 | 3.37 Million |
| 27 May, 2024 | 6.07 | 6.1 | 6.0 | 6.07 | 4.72 Million |
| 24 May, 2024 | 5.98 | 6.11 | 5.98 | 6.04 | 6.08 Million |
601166
BPE
SCYYF
CNGL
QNBC
PAZ