Sinoma Energy Conservation Ltd. (603126.SS)
CNY 5.86
(-0.17%)
CNY 5.86
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.21 | 5.26 | 4.92 | 5.17 | 7.66 Million |
| 08 Jul, 2024 | 5.4 | 5.44 | 5.22 | 5.26 | 3.06 Million |
| 05 Jul, 2024 | 5.37 | 5.41 | 5.29 | 5.4 | 2.19 Million |
| 04 Jul, 2024 | 5.53 | 5.53 | 5.36 | 5.38 | 3.36 Million |
| 03 Jul, 2024 | 5.54 | 5.58 | 5.51 | 5.52 | 2.22 Million |
| 02 Jul, 2024 | 5.57 | 5.58 | 5.51 | 5.56 | 2.66 Million |
| 01 Jul, 2024 | 5.46 | 5.55 | 5.46 | 5.55 | 2.73 Million |
| 28 Jun, 2024 | 5.46 | 5.54 | 5.44 | 5.45 | 2.84 Million |
| 27 Jun, 2024 | 5.58 | 5.68 | 5.51 | 5.54 | 3.12 Million |
| 26 Jun, 2024 | 5.45 | 5.6 | 5.42 | 5.6 | 2.95 Million |
601166
BPE
SCYYF
CNGL
QNBC
PAZ