Jinneng Science&Techology Co.,Ltd (603113.SS)
CNY 6.22
(0.32%)
CNY 6.22
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.39 | 5.58 | 5.39 | 5.53 | 7.07 Million |
| 24 Jun, 2024 | 5.61 | 5.63 | 5.35 | 5.39 | 7.58 Million |
| 21 Jun, 2024 | 5.64 | 5.73 | 5.62 | 5.64 | 3.96 Million |
| 20 Jun, 2024 | 5.72 | 5.79 | 5.63 | 5.65 | 5.29 Million |
| 19 Jun, 2024 | 5.8 | 5.87 | 5.73 | 5.74 | 5.74 Million |
| 18 Jun, 2024 | 5.78 | 5.83 | 5.75 | 5.8 | 6.08 Million |
| 17 Jun, 2024 | 5.96 | 5.96 | 5.75 | 5.78 | 12.06 Million |
| 14 Jun, 2024 | 5.94 | 6.03 | 5.86 | 5.99 | 13.34 Million |
| 13 Jun, 2024 | 6.09 | 6.09 | 5.91 | 5.96 | 10.43 Million |
| 12 Jun, 2024 | 6.12 | 6.2 | 6.05 | 6.08 | 7.4 Million |
HOM-U
OCA
GAINZ
WHLR
EPIL
6641