Jinneng Science&Techology Co.,Ltd (603113.SS)
CNY 6.22
(0.32%)
CNY 6.22
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.29 | 5.39 | 5.15 | 5.38 | 6.31 Million |
| 08 Jul, 2024 | 5.52 | 5.52 | 5.27 | 5.3 | 6.46 Million |
| 05 Jul, 2024 | 5.49 | 5.55 | 5.42 | 5.5 | 5.4 Million |
| 04 Jul, 2024 | 5.64 | 5.69 | 5.45 | 5.48 | 4.69 Million |
| 03 Jul, 2024 | 5.64 | 5.72 | 5.61 | 5.65 | 3.71 Million |
| 02 Jul, 2024 | 5.58 | 5.67 | 5.56 | 5.64 | 4.66 Million |
| 01 Jul, 2024 | 5.47 | 5.63 | 5.46 | 5.61 | 5.31 Million |
| 28 Jun, 2024 | 5.47 | 5.6 | 5.43 | 5.47 | 5.87 Million |
| 27 Jun, 2024 | 5.6 | 5.66 | 5.47 | 5.48 | 5.47 Million |
| 26 Jun, 2024 | 5.52 | 5.65 | 5.45 | 5.65 | 4.77 Million |
HOM-U
OCA
GAINZ
WHLR
EPIL
6641