CNY 6.22
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 4.93 | 5.04 | 4.89 | 4.89 | 7.8 Million |
22 Jul, 2024 | 5.02 | 5.05 | 4.9 | 4.94 | 9.66 Million |
19 Jul, 2024 | 5.06 | 5.08 | 4.96 | 5.02 | 8.2 Million |
18 Jul, 2024 | 5.15 | 5.16 | 5.02 | 5.09 | 5.57 Million |
17 Jul, 2024 | 5.2 | 5.25 | 5.14 | 5.16 | 6.6 Million |
16 Jul, 2024 | 5.25 | 5.28 | 5.21 | 5.23 | 4.76 Million |
15 Jul, 2024 | 5.38 | 5.41 | 5.25 | 5.28 | 5.6 Million |
12 Jul, 2024 | 5.4 | 5.48 | 5.35 | 5.38 | 5.62 Million |
11 Jul, 2024 | 5.33 | 5.44 | 5.29 | 5.41 | 5.97 Million |
10 Jul, 2024 | 5.35 | 5.35 | 5.23 | 5.25 | 5.01 Million |
HOM-U
OCA
GAINZ
WHLR
EPIL
6641