Jinneng Science&Techology Co.,Ltd (603113.SS)
CNY 6.22
(0.32%)
CNY 6.22
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 4.88 | 4.99 | 4.87 | 4.89 | 5.03 Million |
| 16 Aug, 2024 | 5.02 | 5.03 | 4.89 | 4.89 | 5.24 Million |
| 15 Aug, 2024 | 4.93 | 5.06 | 4.9 | 5.02 | 5.24 Million |
| 14 Aug, 2024 | 5.04 | 5.06 | 4.95 | 4.96 | 5.17 Million |
| 13 Aug, 2024 | 4.97 | 5.06 | 4.93 | 5.05 | 4.41 Million |
| 12 Aug, 2024 | 5.01 | 5.04 | 4.97 | 5.0 | 3.76 Million |
| 11 Aug, 2024 | 5.01 | 5.04 | 4.97 | 5.0 | 3.63 Million |
| 09 Aug, 2024 | 5.05 | 5.12 | 5.01 | 5.02 | 4.6 Million |
| 08 Aug, 2024 | 4.95 | 5.05 | 4.92 | 5.03 | 4.5 Million |
| 07 Aug, 2024 | 4.99 | 5.03 | 4.92 | 4.98 | 4.38 Million |
HOM-U
OCA
GAINZ
WHLR
EPIL
6641