Jinneng Science&Techology Co.,Ltd (603113.SS)
CNY 6.22
(0.32%)
CNY 6.22
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.48 | 4.51 | 4.35 | 4.45 | 8.1 Million |
| 09 Sep, 2024 | 4.52 | 4.53 | 4.45 | 4.48 | 8.1 Million |
| 08 Sep, 2024 | 4.52 | 4.53 | 4.45 | 4.48 | 7.81 Million |
| 06 Sep, 2024 | 4.64 | 4.67 | 4.56 | 4.57 | 6.04 Million |
| 05 Sep, 2024 | 4.69 | 4.74 | 4.63 | 4.66 | 6.39 Million |
| 04 Sep, 2024 | 4.76 | 4.78 | 4.68 | 4.69 | 7.32 Million |
| 03 Sep, 2024 | 4.8 | 4.86 | 4.74 | 4.77 | 7.32 Million |
| 02 Sep, 2024 | 4.81 | 4.86 | 4.75 | 4.77 | 7.96 Million |
| 01 Sep, 2024 | 4.81 | 4.86 | 4.75 | 4.77 | 7.96 Million |
| 30 Aug, 2024 | 4.8 | 4.92 | 4.75 | 4.82 | 7.49 Million |
HOM-U
OCA
GAINZ
WHLR
EPIL
6641