Jinneng Science&Techology Co.,Ltd (603113.SS)
CNY 6.22
(0.32%)
CNY 6.22
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 6.75 | 6.87 | 6.71 | 6.8 | 5.82 Million |
| 24 May, 2024 | 6.83 | 6.9 | 6.8 | 6.81 | 5.21 Million |
| 23 May, 2024 | 7.07 | 7.08 | 6.79 | 6.82 | 7.9 Million |
| 22 May, 2024 | 7.13 | 7.22 | 7.05 | 7.08 | 5.69 Million |
| 21 May, 2024 | 7.14 | 7.19 | 7.07 | 7.11 | 5.27 Million |
| 20 May, 2024 | 7.05 | 7.21 | 7.05 | 7.14 | 7.75 Million |
| 17 May, 2024 | 6.95 | 7.08 | 6.94 | 7.05 | 4.41 Million |
| 16 May, 2024 | 6.95 | 7.1 | 6.95 | 7.01 | 6.55 Million |
| 15 May, 2024 | 6.95 | 7.02 | 6.88 | 6.92 | 4.22 Million |
| 14 May, 2024 | 7.0 | 7.09 | 6.94 | 6.95 | 4.5 Million |
HOM-U
OCA
GAINZ
WHLR
EPIL
6641