Shanxi Huaxiang Group Co., Ltd. (603112.SS)
CNY 14.44
(-1.57%)
CNY 14.44
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 15.53 | 15.62 | 15.16 | 15.59 | 7.74 Million |
| 18 Apr, 2025 | 15.3 | 15.68 | 15.13 | 15.49 | 6.99 Million |
| 17 Apr, 2025 | 15.27 | 15.62 | 15.11 | 15.36 | 7.34 Million |
| 16 Apr, 2025 | 15.12 | 15.55 | 14.91 | 15.26 | 10.57 Million |
| 15 Apr, 2025 | 15.08 | 15.24 | 14.88 | 15.18 | 7.21 Million |
| 14 Apr, 2025 | 15.15 | 15.58 | 15.0 | 15.11 | 11.87 Million |
| 11 Apr, 2025 | 14.28 | 15.34 | 14.04 | 15.12 | 15.12 Million |
| 10 Apr, 2025 | 13.6 | 14.59 | 13.6 | 14.35 | 17.15 Million |
| 09 Apr, 2025 | 13.07 | 13.5 | 12.2 | 13.31 | 9.63 Million |
| 08 Apr, 2025 | 13.55 | 13.89 | 12.89 | 13.2 | 13.22 Million |
RKUNY
ANGELONE
6013
PKIUF
301588
LINCOLN