Shanxi Huaxiang Group Co., Ltd. (603112.SS)
CNY 14.44
(-1.57%)
CNY 14.44
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 15.57 | 15.99 | 15.08 | 15.17 | 20.34 Million |
| 06 May, 2025 | 14.56 | 15.62 | 14.51 | 15.59 | 27.51 Million |
| 30 Apr, 2025 | 14.67 | 14.72 | 14.32 | 14.44 | 10.66 Million |
| 29 Apr, 2025 | 14.28 | 14.79 | 14.14 | 14.67 | 14.97 Million |
| 28 Apr, 2025 | 15.18 | 15.2 | 14.16 | 14.66 | 16.5 Million |
| 25 Apr, 2025 | 15.34 | 15.65 | 15.05 | 15.59 | 14.1 Million |
| 24 Apr, 2025 | 15.48 | 15.55 | 15.17 | 15.3 | 9.36 Million |
| 23 Apr, 2025 | 15.17 | 15.99 | 15.1 | 15.6 | 19.39 Million |
| 22 Apr, 2025 | 15.49 | 15.49 | 14.96 | 15.06 | 7.36 Million |
| 21 Apr, 2025 | 15.53 | 15.62 | 15.16 | 15.59 | 7.74 Million |
RKUNY
ANGELONE
6013
PKIUF
301588
LINCOLN