Shanxi Huaxiang Group Co., Ltd. (603112.SS)
CNY 14.44
(-1.57%)
CNY 14.44
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 17.18 | 17.33 | 17.02 | 17.28 | 688.03 Thousand |
| 09 Jun, 2025 | 17.0 | 17.13 | 16.65 | 16.72 | 1.85 Million |
| 06 Jun, 2025 | 17.4 | 17.44 | 16.85 | 17.06 | 11.23 Million |
| 05 Jun, 2025 | 17.19 | 17.66 | 17.12 | 17.31 | 9.08 Million |
| 04 Jun, 2025 | 16.7 | 17.49 | 16.62 | 17.37 | 16.72 Million |
| 03 Jun, 2025 | 16.5 | 16.81 | 16.3 | 16.54 | 8.03 Million |
| 30 May, 2025 | 16.81 | 17.1 | 16.38 | 16.69 | 9.85 Million |
| 29 May, 2025 | 16.59 | 17.02 | 16.37 | 16.85 | 14.92 Million |
| 28 May, 2025 | 16.5 | 16.62 | 16.23 | 16.51 | 9.79 Million |
| 27 May, 2025 | 16.9 | 16.98 | 16.28 | 16.5 | 17.39 Million |
RKUNY
ANGELONE
6013
PKIUF
301588
LINCOLN