Shanxi Huaxiang Group Co., Ltd. (603112.SS)
CNY 14.44
(-1.57%)
CNY 14.44
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 16.5 | 16.7 | 16.42 | 16.5 | 541 Thousand |
| 30 May, 2025 | 16.81 | 17.1 | 16.38 | 16.69 | 9.85 Million |
| 29 May, 2025 | 16.59 | 17.02 | 16.37 | 16.85 | 14.92 Million |
| 28 May, 2025 | 16.5 | 16.62 | 16.23 | 16.51 | 9.79 Million |
| 27 May, 2025 | 16.9 | 16.98 | 16.28 | 16.5 | 17.39 Million |
| 26 May, 2025 | 17.07 | 17.31 | 16.75 | 16.87 | 11.88 Million |
| 23 May, 2025 | 16.98 | 17.6 | 16.98 | 17.17 | 12.2 Million |
| 22 May, 2025 | 17.48 | 17.71 | 16.93 | 16.99 | 14.48 Million |
| 21 May, 2025 | 18.2 | 18.3 | 17.35 | 17.48 | 16.11 Million |
| 20 May, 2025 | 18.0 | 18.29 | 17.72 | 18.07 | 15.42 Million |
RKUNY
ANGELONE
6013
PKIUF
301588
LINCOLN