Shanxi Huaxiang Group Co., Ltd. (603112.SS)
CNY 14.44
(-1.57%)
CNY 14.44
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 13.5 | 14.35 | 13.14 | 13.55 | 23.2 Million |
| 03 Apr, 2025 | 15.2 | 15.5 | 14.16 | 14.6 | 18.01 Million |
| 02 Apr, 2025 | 15.5 | 15.99 | 15.25 | 15.48 | 14.16 Million |
| 01 Apr, 2025 | 15.7 | 16.05 | 15.53 | 15.63 | 13.06 Million |
| 31 Mar, 2025 | 15.65 | 16.12 | 15.34 | 15.67 | 14.94 Million |
| 28 Mar, 2025 | 15.67 | 16.4 | 15.56 | 16.0 | 24.85 Million |
| 27 Mar, 2025 | 14.58 | 16.27 | 14.4 | 15.55 | 25.58 Million |
| 26 Mar, 2025 | 14.95 | 15.27 | 14.7 | 14.79 | 9.85 Million |
| 25 Mar, 2025 | 15.4 | 15.55 | 14.68 | 14.75 | 15.93 Million |
| 24 Mar, 2025 | 15.03 | 15.81 | 14.94 | 15.48 | 20.82 Million |
RKUNY
ANGELONE
6013
PKIUF
301588
LINCOLN