Senci Electric Machinery Co.,Ltd. (603109.SS)
CNY 19.46
(-1.77%)
CNY 19.46
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 14.38 | 14.4 | 13.6 | 13.66 | 3.9 Million |
| 30 Jan, 2024 | 14.6 | 14.72 | 14.25 | 14.33 | 3.51 Million |
| 29 Jan, 2024 | 15.41 | 15.53 | 14.72 | 14.81 | 3.96 Million |
| 26 Jan, 2024 | 15.33 | 15.78 | 15.33 | 15.43 | 3.81 Million |
| 25 Jan, 2024 | 15.11 | 15.53 | 15.0 | 15.49 | 4.44 Million |
| 24 Jan, 2024 | 15.15 | 15.39 | 14.58 | 15.12 | 5.26 Million |
| 23 Jan, 2024 | 14.59 | 15.31 | 14.21 | 15.16 | 6.29 Million |
| 22 Jan, 2024 | 16.06 | 16.13 | 14.59 | 14.65 | 11.74 Million |
| 19 Jan, 2024 | 16.9 | 16.9 | 16.21 | 16.21 | 10.92 Million |
| 18 Jan, 2024 | 16.83 | 17.3 | 16.37 | 17.15 | 13.68 Million |
MFG
VYS
ADZ
OCN
ELT
600066