Senci Electric Machinery Co.,Ltd. (603109.SS)
CNY 19.46
(-1.77%)
CNY 19.46
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 14.25 | 14.77 | 13.95 | 14.66 | 10.78 Million |
| 21 Feb, 2024 | 13.46 | 15.03 | 13.44 | 14.46 | 13.6 Million |
| 20 Feb, 2024 | 13.1 | 13.75 | 12.91 | 13.66 | 4.81 Million |
| 19 Feb, 2024 | 13.01 | 13.46 | 12.49 | 13.22 | 6.59 Million |
| 08 Feb, 2024 | 11.61 | 12.84 | 11.4 | 12.84 | 7.12 Million |
| 07 Feb, 2024 | 11.8 | 12.23 | 11.28 | 11.67 | 5.74 Million |
| 06 Feb, 2024 | 10.98 | 11.99 | 10.35 | 11.66 | 5.3 Million |
| 05 Feb, 2024 | 12.26 | 12.49 | 11.26 | 11.26 | 5.2 Million |
| 02 Feb, 2024 | 13.13 | 13.33 | 12.08 | 12.51 | 3.78 Million |
| 01 Feb, 2024 | 13.65 | 13.65 | 12.88 | 13.21 | 3.64 Million |
MFG
VYS
ADZ
OCN
ELT
600066