Senci Electric Machinery Co.,Ltd. (603109.SS)
CNY 20.44
(5.91%)
CNY 20.44
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 13.22 | 13.52 | 13.22 | 13.5 | 1.1 Million |
| 06 Jun, 2024 | 13.75 | 13.82 | 13.0 | 13.25 | 2.74 Million |
| 05 Jun, 2024 | 14.0 | 14.0 | 13.7 | 13.7 | 1.62 Million |
| 04 Jun, 2024 | 14.06 | 14.06 | 13.75 | 14.02 | 1.59 Million |
| 03 Jun, 2024 | 14.44 | 14.48 | 14.0 | 14.06 | 2.21 Million |
| 31 May, 2024 | 14.44 | 14.47 | 14.32 | 14.39 | 954.12 Thousand |
| 30 May, 2024 | 14.5 | 14.5 | 14.31 | 14.32 | 1.24 Million |
| 29 May, 2024 | 14.2 | 14.6 | 14.2 | 14.47 | 1.36 Million |
| 28 May, 2024 | 14.4 | 14.53 | 14.21 | 14.34 | 1.22 Million |
| 27 May, 2024 | 14.48 | 14.52 | 14.21 | 14.46 | 1.14 Million |
MFG
VYS
ADZ
OCN
ELT
600066