Senci Electric Machinery Co.,Ltd. (603109.SS)
CNY 20.44
(5.91%)
CNY 20.44
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 12.74 | 12.81 | 12.41 | 12.58 | 916.4 Thousand |
| 05 Jul, 2024 | 12.59 | 12.9 | 12.4 | 12.85 | 904 Thousand |
| 04 Jul, 2024 | 12.87 | 12.95 | 12.53 | 12.58 | 1.06 Million |
| 03 Jul, 2024 | 13.02 | 13.14 | 12.83 | 12.87 | 934.42 Thousand |
| 02 Jul, 2024 | 13.22 | 13.31 | 13.09 | 13.1 | 654.4 Thousand |
| 01 Jul, 2024 | 13.35 | 13.35 | 12.96 | 13.22 | 1.12 Million |
| 28 Jun, 2024 | 13.01 | 13.29 | 13.01 | 13.11 | 828.8 Thousand |
| 27 Jun, 2024 | 13.42 | 13.42 | 13.11 | 13.13 | 912 Thousand |
| 26 Jun, 2024 | 13.0 | 13.38 | 12.84 | 13.35 | 1.03 Million |
| 25 Jun, 2024 | 13.0 | 13.25 | 12.98 | 13.02 | 988.4 Thousand |
MFG
VYS
ADZ
OCN
ELT
600066