Zhejiang Sunoren Solar Technology Co.,Ltd. (603105.SS)
CNY 8.11
(-2.41%)
CNY 8.11
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.44 | 7.66 | 7.44 | 7.49 | 10.86 Million |
| 24 Sep, 2024 | 7.16 | 7.44 | 7.1 | 7.43 | 9.56 Million |
| 23 Sep, 2024 | 7.2 | 7.28 | 7.1 | 7.12 | 4.32 Million |
| 20 Sep, 2024 | 7.33 | 7.33 | 7.15 | 7.2 | 3.74 Million |
| 19 Sep, 2024 | 7.13 | 7.38 | 7.13 | 7.31 | 4.71 Million |
| 18 Sep, 2024 | 7.24 | 7.24 | 7.01 | 7.12 | 3.5 Million |
| 13 Sep, 2024 | 7.4 | 7.41 | 7.17 | 7.18 | 4.42 Million |
| 12 Sep, 2024 | 7.27 | 7.49 | 7.27 | 7.38 | 5.73 Million |
| 11 Sep, 2024 | 7.24 | 7.35 | 7.21 | 7.3 | 5.73 Million |
| 10 Sep, 2024 | 7.24 | 7.3 | 7.13 | 7.27 | 3.64 Million |
QCAAF
RKDA
CTRI
4126
DPABHUSHAN
8103