Zhejiang Sunoren Solar Technology Co.,Ltd. (603105.SS)
CNY 8.11
(-2.41%)
CNY 8.11
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.27 | 7.32 | 7.21 | 7.24 | 3.64 Million |
| 08 Sep, 2024 | 7.27 | 7.32 | 7.21 | 7.24 | 3.16 Million |
| 06 Sep, 2024 | 7.49 | 7.52 | 7.27 | 7.27 | 4.97 Million |
| 05 Sep, 2024 | 7.41 | 7.53 | 7.39 | 7.49 | 4.97 Million |
| 04 Sep, 2024 | 7.38 | 7.55 | 7.36 | 7.41 | 4.55 Million |
| 03 Sep, 2024 | 7.35 | 7.5 | 7.33 | 7.42 | 4.55 Million |
| 02 Sep, 2024 | 7.56 | 7.6 | 7.34 | 7.36 | 5.61 Million |
| 01 Sep, 2024 | 7.56 | 7.6 | 7.34 | 7.36 | 5.61 Million |
| 30 Aug, 2024 | 7.41 | 7.66 | 7.36 | 7.55 | 6.95 Million |
| 29 Aug, 2024 | 7.18 | 7.45 | 7.17 | 7.41 | 6.95 Million |
QCAAF
RKDA
CTRI
4126
DPABHUSHAN
8103