Zhejiang Sunoren Solar Technology Co.,Ltd. (603105.SS)
CNY 8.11
(-2.41%)
CNY 8.11
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.18 | 7.29 | 7.12 | 7.22 | 5.35 Million |
| 27 Aug, 2024 | 7.33 | 7.33 | 7.18 | 7.2 | 4.33 Million |
| 26 Aug, 2024 | 7.25 | 7.39 | 7.24 | 7.34 | 3.97 Million |
| 25 Aug, 2024 | 7.25 | 7.39 | 7.24 | 7.34 | 3.97 Million |
| 23 Aug, 2024 | 7.26 | 7.29 | 7.16 | 7.22 | 3.71 Million |
| 22 Aug, 2024 | 7.35 | 7.44 | 7.21 | 7.23 | 4.81 Million |
| 21 Aug, 2024 | 7.46 | 7.46 | 7.32 | 7.37 | 4.81 Million |
| 20 Aug, 2024 | 7.72 | 7.74 | 7.4 | 7.41 | 9.44 Million |
| 19 Aug, 2024 | 7.78 | 7.84 | 7.7 | 7.71 | 9.44 Million |
| 18 Aug, 2024 | 7.78 | 7.84 | 7.7 | 7.71 | 4.4 Million |
QCAAF
RKDA
CTRI
4126
DPABHUSHAN
8103