Zhejiang Sunoren Solar Technology Co.,Ltd. (603105.SS)
CNY 8.11
(-2.41%)
CNY 8.11
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.9 | 8.03 | 7.66 | 7.67 | 8.24 Million |
| 02 Aug, 2024 | 8.07 | 8.08 | 7.9 | 7.9 | 6.85 Million |
| 01 Aug, 2024 | 8.07 | 8.14 | 7.96 | 8.03 | 7.97 Million |
| 31 Jul, 2024 | 7.71 | 8.07 | 7.63 | 8.06 | 12.41 Million |
| 30 Jul, 2024 | 7.76 | 7.79 | 7.62 | 7.7 | 5.64 Million |
| 29 Jul, 2024 | 7.85 | 7.88 | 7.7 | 7.76 | 4.98 Million |
| 26 Jul, 2024 | 7.78 | 7.89 | 7.78 | 7.85 | 5.49 Million |
| 25 Jul, 2024 | 7.62 | 7.89 | 7.6 | 7.78 | 8.1 Million |
| 24 Jul, 2024 | 7.89 | 7.93 | 7.63 | 7.65 | 9.36 Million |
| 23 Jul, 2024 | 8.13 | 8.15 | 7.9 | 7.9 | 7.04 Million |
QCAAF
RKDA
CTRI
4126
DPABHUSHAN
8103