Zhejiang Sunoren Solar Technology Co.,Ltd. (603105.SS)
CNY 8.11
(-2.41%)
CNY 8.11
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8.34 | 8.34 | 7.99 | 8.08 | 10.74 Million |
| 05 Jul, 2024 | 7.99 | 8.51 | 7.81 | 8.37 | 17.29 Million |
| 04 Jul, 2024 | 8.4 | 8.55 | 8.05 | 8.07 | 18.31 Million |
| 03 Jul, 2024 | 8.89 | 8.89 | 8.6 | 8.6 | 10.92 Million |
| 02 Jul, 2024 | 8.86 | 8.97 | 8.67 | 8.89 | 10.11 Million |
| 01 Jul, 2024 | 8.8 | 8.95 | 8.78 | 8.91 | 9.91 Million |
| 28 Jun, 2024 | 8.7 | 8.99 | 8.6 | 8.8 | 14.26 Million |
| 27 Jun, 2024 | 9.11 | 9.13 | 8.79 | 8.79 | 13.83 Million |
| 26 Jun, 2024 | 8.88 | 9.23 | 8.83 | 9.18 | 18.87 Million |
| 25 Jun, 2024 | 8.72 | 9.02 | 8.5 | 8.97 | 20.25 Million |
QCAAF
RKDA
CTRI
4126
DPABHUSHAN
8103