Zhejiang Sunoren Solar Technology Co.,Ltd. (603105.SS)
CNY 8.11
(-2.41%)
CNY 8.11
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.1 | 8.26 | 8.05 | 8.15 | 7.19 Million |
| 15 Oct, 2024 | 8.37 | 8.42 | 8.15 | 8.16 | 8.57 Million |
| 14 Oct, 2024 | 8.25 | 8.43 | 8.12 | 8.37 | 10.07 Million |
| 11 Oct, 2024 | 8.71 | 8.71 | 8.13 | 8.24 | 12.65 Million |
| 10 Oct, 2024 | 8.59 | 9.0 | 8.59 | 8.72 | 13.86 Million |
| 09 Oct, 2024 | 9.6 | 9.6 | 8.75 | 8.75 | 22.7 Million |
| 08 Oct, 2024 | 9.86 | 9.86 | 8.93 | 9.72 | 40.33 Million |
| 30 Sep, 2024 | 8.5 | 8.96 | 8.31 | 8.96 | 28.8 Million |
| 27 Sep, 2024 | 7.85 | 8.18 | 7.83 | 8.15 | 13.29 Million |
| 26 Sep, 2024 | 7.5 | 7.76 | 7.46 | 7.75 | 10.94 Million |
QCAAF
RKDA
CTRI
4126
DPABHUSHAN
8103