Zhejiang Sunoren Solar Technology Co.,Ltd. (603105.SS)
CNY 8.32
(0.24%)
CNY 8.32
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 9.57 | 9.85 | 9.43 | 9.77 | 35.99 Million |
| 11 Nov, 2024 | 9.13 | 9.55 | 9.1 | 9.55 | 23.67 Million |
| 08 Nov, 2024 | 9.3 | 9.39 | 9.15 | 9.17 | 16.12 Million |
| 07 Nov, 2024 | 9.03 | 9.25 | 8.97 | 9.25 | 16.37 Million |
| 06 Nov, 2024 | 9.15 | 9.3 | 9.08 | 9.13 | 15.9 Million |
| 05 Nov, 2024 | 9.06 | 9.15 | 8.96 | 9.14 | 15.16 Million |
| 04 Nov, 2024 | 8.9 | 9.08 | 8.85 | 9.02 | 10.36 Million |
| 01 Nov, 2024 | 9.31 | 9.31 | 8.92 | 8.96 | 19.25 Million |
| 31 Oct, 2024 | 9.17 | 9.4 | 9.17 | 9.35 | 28.96 Million |
| 30 Oct, 2024 | 8.89 | 9.03 | 8.8 | 8.91 | 11.98 Million |
QCAAF
RKDA
CTRI
4126
DPABHUSHAN
8103