Zhejiang Sunoren Solar Technology Co.,Ltd. (603105.SS)
CNY 8.32
(0.24%)
CNY 8.32
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 8.82 | 8.95 | 8.79 | 8.79 | 4.97 Million |
| 25 Nov, 2024 | 8.72 | 8.86 | 8.63 | 8.86 | 7.12 Million |
| 22 Nov, 2024 | 9.06 | 9.09 | 8.73 | 8.74 | 9.97 Million |
| 21 Nov, 2024 | 9.12 | 9.22 | 9.0 | 9.09 | 8.1 Million |
| 20 Nov, 2024 | 8.99 | 9.14 | 8.96 | 9.1 | 8.91 Million |
| 19 Nov, 2024 | 8.79 | 9.05 | 8.78 | 9.03 | 8.73 Million |
| 18 Nov, 2024 | 9.01 | 9.07 | 8.75 | 8.79 | 11.65 Million |
| 15 Nov, 2024 | 9.18 | 9.3 | 9.01 | 9.02 | 10.05 Million |
| 14 Nov, 2024 | 9.46 | 9.49 | 9.15 | 9.17 | 12.9 Million |
| 13 Nov, 2024 | 9.66 | 9.66 | 9.28 | 9.54 | 24.06 Million |
QCAAF
RKDA
CTRI
4126
DPABHUSHAN
8103