Zhejiang Sunoren Solar Technology Co.,Ltd. (603105.SS)
CNY 8.32
(0.24%)
CNY 8.32
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 8.86 | 9.3 | 8.86 | 9.25 | 21.52 Million |
| 23 Dec, 2024 | 9.14 | 9.22 | 8.8 | 8.83 | 9.61 Million |
| 20 Dec, 2024 | 9.01 | 9.15 | 8.93 | 9.12 | 7.68 Million |
| 19 Dec, 2024 | 8.97 | 9.05 | 8.82 | 9.01 | 8.12 Million |
| 18 Dec, 2024 | 8.9 | 9.15 | 8.86 | 9.04 | 8.59 Million |
| 17 Dec, 2024 | 9.21 | 9.35 | 8.87 | 8.91 | 11.42 Million |
| 16 Dec, 2024 | 9.07 | 9.25 | 9.05 | 9.16 | 10.25 Million |
| 13 Dec, 2024 | 9.26 | 9.27 | 9.05 | 9.06 | 12.49 Million |
| 12 Dec, 2024 | 9.24 | 9.28 | 9.16 | 9.26 | 9.14 Million |
| 11 Dec, 2024 | 9.16 | 9.24 | 9.1 | 9.24 | 9.41 Million |
QCAAF
RKDA
CTRI
4126
DPABHUSHAN
8103