Zhejiang Sunoren Solar Technology Co.,Ltd. (603105.SS)
CNY 8.32
(0.24%)
CNY 8.32
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 8.37 | 8.38 | 8.02 | 8.23 | 10.31 Million |
| 07 Jan, 2025 | 8.25 | 8.4 | 8.13 | 8.4 | 10.02 Million |
| 06 Jan, 2025 | 8.16 | 8.49 | 7.94 | 8.26 | 12.37 Million |
| 03 Jan, 2025 | 8.45 | 8.57 | 8.12 | 8.13 | 14.9 Million |
| 02 Jan, 2025 | 8.99 | 8.99 | 8.43 | 8.52 | 23.69 Million |
| 31 Dec, 2024 | 9.57 | 9.62 | 8.97 | 9.01 | 25.95 Million |
| 30 Dec, 2024 | 9.7 | 9.95 | 9.51 | 9.57 | 26.12 Million |
| 27 Dec, 2024 | 9.67 | 10.09 | 9.56 | 9.68 | 31.75 Million |
| 26 Dec, 2024 | 9.5 | 9.86 | 9.4 | 9.72 | 40.01 Million |
| 25 Dec, 2024 | 9.2 | 9.75 | 9.18 | 9.72 | 60.11 Million |
QCAAF
RKDA
CTRI
4126
DPABHUSHAN
8103