Zhejiang Sunoren Solar Technology Co.,Ltd. (603105.SS)
CNY 8.11
(-2.41%)
CNY 8.11
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 8.89 | 9.03 | 8.8 | 8.91 | 11.98 Million |
| 29 Oct, 2024 | 9.15 | 9.29 | 8.85 | 8.86 | 17.47 Million |
| 28 Oct, 2024 | 9.24 | 9.29 | 8.94 | 9.15 | 18.93 Million |
| 25 Oct, 2024 | 8.62 | 9.2 | 8.62 | 9.14 | 26.02 Million |
| 24 Oct, 2024 | 8.84 | 8.85 | 8.58 | 8.61 | 10.85 Million |
| 23 Oct, 2024 | 8.72 | 8.98 | 8.63 | 8.83 | 18.66 Million |
| 22 Oct, 2024 | 8.51 | 8.69 | 8.37 | 8.69 | 14.46 Million |
| 21 Oct, 2024 | 8.33 | 8.66 | 8.33 | 8.5 | 16.69 Million |
| 18 Oct, 2024 | 8.05 | 8.48 | 8.02 | 8.33 | 12.52 Million |
| 17 Oct, 2024 | 8.2 | 8.28 | 8.05 | 8.06 | 8.06 Million |
QCAAF
RKDA
CTRI
4126
DPABHUSHAN
8103