Xinjiang Winka Times Department Store Co.,Ltd. (603101.SS)
CNY 7.59
(2.57%)
CNY 7.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.12 | 7.59 | 7.12 | 7.52 | 13.86 Million |
| 03 Mar, 2025 | 7.18 | 7.39 | 7.13 | 7.15 | 11.25 Million |
| 28 Feb, 2025 | 7.32 | 7.37 | 7.14 | 7.15 | 6.33 Million |
| 27 Feb, 2025 | 7.45 | 7.53 | 7.27 | 7.38 | 6.67 Million |
| 26 Feb, 2025 | 7.5 | 7.64 | 7.27 | 7.48 | 14.95 Million |
| 25 Feb, 2025 | 7.12 | 7.6 | 7.12 | 7.5 | 19.17 Million |
| 24 Feb, 2025 | 6.99 | 7.46 | 6.99 | 7.18 | 14.91 Million |
| 21 Feb, 2025 | 7.1 | 7.15 | 6.89 | 6.96 | 7.29 Million |
| 20 Feb, 2025 | 7.2 | 7.2 | 7.08 | 7.1 | 5.46 Million |
| 19 Feb, 2025 | 7.12 | 7.22 | 7.11 | 7.16 | 3.39 Million |
601888
AMPX
TAS
FTCI
CCIXU
3491