Xinjiang Winka Times Department Store Co.,Ltd. (603101.SS)
CNY 8.88
(-1.0%)
CNY 8.88
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.88 | 9.05 | 8.74 | 8.83 | 5.52 Million |
| 18 Dec, 2024 | 8.8 | 9.07 | 8.65 | 8.97 | 6.59 Million |
| 17 Dec, 2024 | 9.63 | 9.63 | 8.81 | 8.88 | 13.36 Million |
| 16 Dec, 2024 | 9.99 | 10.1 | 9.6 | 9.71 | 12.81 Million |
| 13 Dec, 2024 | 9.9 | 10.2 | 9.83 | 9.85 | 20.04 Million |
| 12 Dec, 2024 | 9.14 | 10.07 | 9.12 | 10.07 | 24.06 Million |
| 11 Dec, 2024 | 8.75 | 9.19 | 8.71 | 9.15 | 12.07 Million |
| 10 Dec, 2024 | 9.36 | 9.36 | 8.75 | 8.8 | 12.81 Million |
| 09 Dec, 2024 | 8.82 | 9.11 | 8.7 | 9.04 | 13.84 Million |
| 06 Dec, 2024 | 8.89 | 9.34 | 8.8 | 8.89 | 15.02 Million |
601888
AMPX
TAS
FTCI
CCIXU
3491