Xinjiang Winka Times Department Store Co.,Ltd. (603101.SS)
CNY 7.99
(2.44%)
CNY 7.99
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7.0 | 7.0 | 6.79 | 6.79 | 3.48 Million |
| 27 Mar, 2025 | 7.03 | 7.07 | 6.87 | 7.0 | 5.49 Million |
| 26 Mar, 2025 | 6.78 | 7.05 | 6.36 | 7.03 | 5.74 Million |
| 25 Mar, 2025 | 6.81 | 6.87 | 6.74 | 6.81 | 3.28 Million |
| 24 Mar, 2025 | 6.94 | 6.98 | 6.7 | 6.84 | 5.31 Million |
| 21 Mar, 2025 | 7.09 | 7.09 | 6.95 | 6.96 | 4.2 Million |
| 20 Mar, 2025 | 7.18 | 7.36 | 7.09 | 7.09 | 7.08 Million |
| 19 Mar, 2025 | 7.17 | 7.26 | 7.12 | 7.22 | 5.9 Million |
| 18 Mar, 2025 | 7.16 | 7.2 | 7.07 | 7.17 | 2.99 Million |
| 17 Mar, 2025 | 7.25 | 7.28 | 7.1 | 7.19 | 4.91 Million |
601888
AMPX
TAS
FTCI
CCIXU
3491