Xinjiang Winka Times Department Store Co.,Ltd. (603101.SS)
CNY 7.56
(-1.82%)
CNY 7.56
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.91 | 7.95 | 7.8 | 7.88 | 5.32 Million |
| 08 May, 2025 | 7.85 | 7.97 | 7.79 | 7.9 | 5.42 Million |
| 07 May, 2025 | 7.8 | 8.03 | 7.7 | 7.91 | 9.92 Million |
| 06 May, 2025 | 7.64 | 7.77 | 7.57 | 7.76 | 7.39 Million |
| 30 Apr, 2025 | 7.7 | 7.76 | 7.55 | 7.56 | 5.85 Million |
| 29 Apr, 2025 | 7.56 | 7.75 | 7.45 | 7.7 | 6.59 Million |
| 28 Apr, 2025 | 7.7 | 7.79 | 7.53 | 7.56 | 6.5 Million |
| 25 Apr, 2025 | 7.74 | 7.86 | 7.67 | 7.72 | 7.5 Million |
| 24 Apr, 2025 | 7.85 | 8.08 | 7.74 | 7.78 | 12.79 Million |
| 23 Apr, 2025 | 8.09 | 8.09 | 7.77 | 7.82 | 12.05 Million |
601888
AMPX
TAS
FTCI
CCIXU
3491