Xinjiang Winka Times Department Store Co.,Ltd. (603101.SS)
CNY 8.88
(-1.0%)
CNY 8.88
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.56 | 9.56 | 8.68 | 8.9 | 25.37 Million |
| 04 Dec, 2024 | 7.9 | 8.7 | 7.89 | 8.7 | 9.45 Million |
| 03 Dec, 2024 | 7.63 | 8.1 | 7.56 | 7.91 | 14.02 Million |
| 02 Dec, 2024 | 7.83 | 7.83 | 7.3 | 7.6 | 14.83 Million |
| 29 Nov, 2024 | 7.65 | 7.96 | 7.55 | 7.88 | 11.25 Million |
| 28 Nov, 2024 | 7.73 | 7.96 | 7.59 | 7.67 | 13.58 Million |
| 27 Nov, 2024 | 7.67 | 7.79 | 7.4 | 7.64 | 10.47 Million |
| 26 Nov, 2024 | 7.53 | 7.87 | 7.5 | 7.76 | 10.72 Million |
| 25 Nov, 2024 | 7.76 | 7.88 | 7.4 | 7.6 | 11.51 Million |
| 22 Nov, 2024 | 7.74 | 7.89 | 7.68 | 7.77 | 10.52 Million |
601888
AMPX
TAS
FTCI
CCIXU
3491