Xinjiang Winka Times Department Store Co.,Ltd. (603101.SS)
CNY 7.99
(2.44%)
CNY 7.99
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.01 | 7.24 | 7.01 | 7.2 | 5.99 Million |
| 13 Mar, 2025 | 7.22 | 7.22 | 6.94 | 7.01 | 4.66 Million |
| 12 Mar, 2025 | 7.17 | 7.36 | 7.11 | 7.17 | 6.72 Million |
| 11 Mar, 2025 | 7.17 | 7.24 | 7.0 | 7.16 | 7.32 Million |
| 10 Mar, 2025 | 7.22 | 7.28 | 7.12 | 7.19 | 3.75 Million |
| 07 Mar, 2025 | 7.26 | 7.32 | 7.19 | 7.22 | 3.47 Million |
| 06 Mar, 2025 | 7.31 | 7.33 | 7.24 | 7.29 | 4.4 Million |
| 05 Mar, 2025 | 7.57 | 7.68 | 7.26 | 7.32 | 7.48 Million |
| 04 Mar, 2025 | 7.12 | 7.59 | 7.12 | 7.52 | 13.86 Million |
| 03 Mar, 2025 | 7.18 | 7.39 | 7.13 | 7.15 | 11.25 Million |
601888
AMPX
TAS
FTCI
CCIXU
3491