Xinjiang Winka Times Department Store Co.,Ltd. (603101.SS)
CNY 7.56
(-1.82%)
CNY 7.56
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.48 | 7.55 | 7.3 | 7.31 | 4.97 Million |
| 19 Jun, 2025 | 7.7 | 7.74 | 7.46 | 7.47 | 5.48 Million |
| 18 Jun, 2025 | 7.85 | 7.92 | 7.59 | 7.78 | 8.53 Million |
| 17 Jun, 2025 | 7.98 | 8.04 | 7.82 | 7.99 | 8.08 Million |
| 16 Jun, 2025 | 8.15 | 8.26 | 7.93 | 7.96 | 10.16 Million |
| 13 Jun, 2025 | 8.38 | 8.52 | 8.2 | 8.22 | 7.85 Million |
| 12 Jun, 2025 | 8.5 | 8.65 | 8.32 | 8.46 | 14.46 Million |
| 11 Jun, 2025 | 8.52 | 8.93 | 8.46 | 8.68 | 21.1 Million |
| 10 Jun, 2025 | 8.6 | 8.62 | 8.32 | 8.48 | 11.28 Million |
| 09 Jun, 2025 | 8.78 | 8.8 | 8.54 | 8.63 | 10.56 Million |
601888
AMPX
TAS
FTCI
CCIXU
3491