Xinjiang Winka Times Department Store Co.,Ltd. (603101.SS)
CNY 8.88
(-1.0%)
CNY 8.88
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.03 | 9.25 | 8.85 | 9.0 | 6.86 Million |
| 16 Jan, 2025 | 8.98 | 9.15 | 8.75 | 8.98 | 6.53 Million |
| 15 Jan, 2025 | 8.99 | 9.38 | 8.99 | 9.03 | 4.68 Million |
| 14 Jan, 2025 | 8.9 | 9.17 | 8.85 | 9.05 | 7.79 Million |
| 13 Jan, 2025 | 8.83 | 8.99 | 8.7 | 8.91 | 4.89 Million |
| 10 Jan, 2025 | 9.35 | 10.28 | 9.12 | 9.16 | 14.43 Million |
| 09 Jan, 2025 | 9.28 | 9.42 | 9.18 | 9.35 | 5.05 Million |
| 08 Jan, 2025 | 9.09 | 9.4 | 9.02 | 9.37 | 5.35 Million |
| 07 Jan, 2025 | 8.87 | 9.17 | 8.77 | 9.17 | 5.63 Million |
| 06 Jan, 2025 | 9.0 | 9.11 | 8.5 | 8.83 | 7.53 Million |
601888
AMPX
TAS
FTCI
CCIXU
3491