Xinjiang Winka Times Department Store Co.,Ltd. (603101.SS)
CNY 7.56
(-1.82%)
CNY 7.56
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.87 | 7.93 | 7.85 | 7.87 | 297.8 Thousand |
| 22 May, 2025 | 8.02 | 8.07 | 8.02 | 8.06 | 342.29 Thousand |
| 21 May, 2025 | 8.1 | 8.16 | 8.02 | 8.07 | 710.69 Thousand |
| 20 May, 2025 | 8.01 | 8.16 | 8.0 | 8.08 | 861.79 Thousand |
| 19 May, 2025 | 7.75 | 7.92 | 7.75 | 7.78 | 1.15 Million |
| 16 May, 2025 | 7.73 | 8.21 | 7.66 | 7.78 | 13.42 Million |
| 15 May, 2025 | 7.68 | 7.85 | 7.65 | 7.77 | 5.36 Million |
| 14 May, 2025 | 7.79 | 7.85 | 7.62 | 7.67 | 4.8 Million |
| 13 May, 2025 | 7.84 | 7.89 | 7.67 | 7.74 | 4.48 Million |
| 12 May, 2025 | 7.93 | 7.93 | 7.74 | 7.79 | 4.97 Million |
601888
AMPX
TAS
FTCI
CCIXU
3491