Xinjiang Winka Times Department Store Co.,Ltd. (603101.SS)
CNY 8.88
(-1.0%)
CNY 8.88
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.57 | 9.57 | 9.02 | 9.11 | 9.51 Million |
| 02 Jan, 2025 | 9.3 | 9.77 | 9.3 | 9.6 | 10.58 Million |
| 31 Dec, 2024 | 9.45 | 9.68 | 9.3 | 9.33 | 9.38 Million |
| 30 Dec, 2024 | 9.51 | 9.61 | 9.32 | 9.42 | 6.07 Million |
| 27 Dec, 2024 | 9.28 | 9.68 | 9.23 | 9.56 | 7.2 Million |
| 26 Dec, 2024 | 8.67 | 9.61 | 8.62 | 9.45 | 13.95 Million |
| 25 Dec, 2024 | 8.75 | 8.82 | 8.23 | 8.76 | 6.88 Million |
| 24 Dec, 2024 | 8.68 | 8.93 | 8.52 | 8.74 | 9.96 Million |
| 23 Dec, 2024 | 8.97 | 8.99 | 8.61 | 8.7 | 8.41 Million |
| 20 Dec, 2024 | 8.77 | 9.06 | 8.75 | 9.02 | 5.49 Million |
601888
AMPX
TAS
FTCI
CCIXU
3491