Xinjiang Winka Times Department Store Co.,Ltd. (603101.SS)
CNY 7.8
(10.01%)
CNY 7.8
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.44 | 7.8 | 7.44 | 7.8 | 18.05 Million |
| 10 Apr, 2025 | 6.76 | 7.38 | 6.72 | 7.09 | 13.22 Million |
| 08 Apr, 2025 | 6.19 | 6.6 | 6.19 | 6.6 | 10.99 Million |
| 07 Apr, 2025 | 6.79 | 6.91 | 6.33 | 6.33 | 6.66 Million |
| 03 Apr, 2025 | 6.99 | 7.12 | 6.9 | 7.03 | 3.72 Million |
| 02 Apr, 2025 | 6.87 | 7.09 | 6.85 | 7.05 | 7.15 Million |
| 01 Apr, 2025 | 6.82 | 7.09 | 6.82 | 6.87 | 4.61 Million |
| 31 Mar, 2025 | 6.73 | 6.82 | 6.69 | 6.8 | 3.13 Million |
| 28 Mar, 2025 | 7.0 | 7.0 | 6.79 | 6.79 | 3.48 Million |
| 27 Mar, 2025 | 7.03 | 7.07 | 6.87 | 7.0 | 5.49 Million |
601888
AMPX
TAS
FTCI
CCIXU
3491