Xinjiang Winka Times Department Store Co.,Ltd. (603101.SS)
CNY 7.56
(-1.82%)
CNY 7.56
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.42 | 4.91 | 4.3 | 4.9 | 12.29 Million |
| 07 Feb, 2024 | 4.85 | 4.86 | 4.39 | 4.46 | 14.28 Million |
| 06 Feb, 2024 | 4.84 | 5.13 | 4.68 | 4.85 | 14.41 Million |
| 05 Feb, 2024 | 5.68 | 5.75 | 5.2 | 5.2 | 8.23 Million |
| 02 Feb, 2024 | 5.85 | 6.06 | 5.57 | 5.78 | 7.48 Million |
| 01 Feb, 2024 | 6.03 | 6.06 | 5.62 | 5.85 | 7.73 Million |
| 31 Jan, 2024 | 6.51 | 6.58 | 5.94 | 5.99 | 8.58 Million |
| 30 Jan, 2024 | 6.7 | 6.76 | 6.48 | 6.5 | 5.77 Million |
| 29 Jan, 2024 | 7.07 | 7.1 | 6.73 | 6.77 | 8.78 Million |
| 26 Jan, 2024 | 7.06 | 7.3 | 7.0 | 7.1 | 7.9 Million |
601888
AMPX
TAS
FTCI
CCIXU
3491