Xinjiang Winka Times Department Store Co.,Ltd. (603101.SS)
CNY 7.56
(-1.82%)
CNY 7.56
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 6.04 | 6.12 | 6.01 | 6.1 | 3.46 Million |
| 14 Mar, 2024 | 6.13 | 6.13 | 5.95 | 6.03 | 4.12 Million |
| 13 Mar, 2024 | 6.12 | 6.15 | 6.0 | 6.1 | 4.71 Million |
| 12 Mar, 2024 | 6.0 | 6.05 | 5.94 | 6.03 | 4.17 Million |
| 11 Mar, 2024 | 5.85 | 6.0 | 5.81 | 5.99 | 5.78 Million |
| 08 Mar, 2024 | 5.9 | 5.92 | 5.73 | 5.84 | 5.07 Million |
| 07 Mar, 2024 | 5.94 | 6.09 | 5.87 | 5.88 | 5.51 Million |
| 06 Mar, 2024 | 5.83 | 5.95 | 5.8 | 5.92 | 5.42 Million |
| 05 Mar, 2024 | 5.89 | 5.95 | 5.8 | 5.86 | 5.83 Million |
| 04 Mar, 2024 | 5.62 | 5.9 | 5.62 | 5.9 | 8.09 Million |
601888
AMPX
TAS
FTCI
CCIXU
3491