Xinjiang Winka Times Department Store Co.,Ltd. (603101.SS)
CNY 8.88
(-1.0%)
CNY 8.88
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.12 | 7.35 | 7.0 | 7.29 | 19.48 Million |
| 26 Sep, 2023 | 6.93 | 7.28 | 6.86 | 7.17 | 19.16 Million |
| 25 Sep, 2023 | 6.78 | 7.08 | 6.69 | 7.01 | 16.99 Million |
| 22 Sep, 2023 | 6.74 | 6.84 | 6.63 | 6.8 | 8.63 Million |
| 21 Sep, 2023 | 6.91 | 6.94 | 6.73 | 6.77 | 9.03 Million |
| 20 Sep, 2023 | 7.1 | 7.11 | 6.8 | 6.88 | 15.77 Million |
| 19 Sep, 2023 | 7.04 | 7.16 | 6.98 | 7.14 | 17.26 Million |
| 18 Sep, 2023 | 6.84 | 7.18 | 6.8 | 7.18 | 22.81 Million |
| 15 Sep, 2023 | 6.73 | 6.95 | 6.72 | 6.88 | 15.44 Million |
| 14 Sep, 2023 | 6.8 | 6.88 | 6.68 | 6.72 | 14.05 Million |
601888
AMPX
TAS
FTCI
CCIXU
3491