Xinjiang Winka Times Department Store Co.,Ltd. (603101.SS)
CNY 7.56
(-1.82%)
CNY 7.56
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 6.91 | 7.12 | 6.78 | 7.05 | 8.23 Million |
| 24 Jan, 2024 | 6.66 | 6.99 | 6.62 | 6.87 | 9.96 Million |
| 23 Jan, 2024 | 6.72 | 6.75 | 6.41 | 6.66 | 10.18 Million |
| 22 Jan, 2024 | 7.22 | 7.25 | 6.66 | 6.71 | 16.73 Million |
| 19 Jan, 2024 | 7.49 | 7.51 | 7.09 | 7.3 | 19.76 Million |
| 18 Jan, 2024 | 7.45 | 7.86 | 7.15 | 7.51 | 32.86 Million |
| 17 Jan, 2024 | 7.42 | 8.24 | 7.26 | 7.64 | 37.83 Million |
| 16 Jan, 2024 | 7.58 | 7.75 | 7.25 | 7.49 | 24.08 Million |
| 15 Jan, 2024 | 7.27 | 7.89 | 7.21 | 7.52 | 24.75 Million |
| 12 Jan, 2024 | 7.19 | 7.56 | 7.07 | 7.23 | 18.3 Million |
601888
AMPX
TAS
FTCI
CCIXU
3491