Shenzhen Hopewind Electric Co., Ltd. (603063.SS)
CNY 30.46
(2.32%)
CNY 30.46
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 22.62 | 22.9 | 21.66 | 21.67 | 8.28 Million |
| 06 Mar, 2024 | 21.42 | 22.74 | 21.41 | 22.68 | 14.89 Million |
| 05 Mar, 2024 | 21.88 | 21.88 | 21.23 | 21.77 | 5.57 Million |
| 04 Mar, 2024 | 21.53 | 21.95 | 21.35 | 21.77 | 5.07 Million |
| 01 Mar, 2024 | 21.63 | 22.03 | 21.32 | 21.52 | 5.83 Million |
| 29 Feb, 2024 | 20.37 | 21.32 | 20.29 | 21.3 | 4.84 Million |
| 28 Feb, 2024 | 21.26 | 22.05 | 20.37 | 20.37 | 6.91 Million |
| 27 Feb, 2024 | 20.61 | 21.18 | 20.38 | 21.17 | 4.26 Million |
| 26 Feb, 2024 | 20.42 | 20.94 | 20.26 | 20.61 | 6.28 Million |
| 23 Feb, 2024 | 20.29 | 20.67 | 20.0 | 20.33 | 4.58 Million |
GHM
0176
ACEINTEG
AMARC
8360
XIN