Shenzhen Hopewind Electric Co., Ltd. (603063.SS)
CNY 30.46
(2.32%)
CNY 30.46
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 22.15 | 22.5 | 21.58 | 21.65 | 10.45 Million |
| 03 Apr, 2024 | 22.99 | 23.13 | 22.3 | 22.41 | 9.29 Million |
| 02 Apr, 2024 | 23.81 | 24.22 | 23.23 | 23.36 | 11.22 Million |
| 01 Apr, 2024 | 23.08 | 23.49 | 22.46 | 23.4 | 7.3 Million |
| 29 Mar, 2024 | 22.79 | 23.22 | 22.45 | 22.98 | 3.94 Million |
| 28 Mar, 2024 | 22.62 | 23.58 | 22.5 | 22.81 | 5.08 Million |
| 27 Mar, 2024 | 23.38 | 23.85 | 22.6 | 22.6 | 4.14 Million |
| 26 Mar, 2024 | 23.23 | 23.72 | 22.84 | 23.54 | 5.05 Million |
| 25 Mar, 2024 | 23.44 | 24.02 | 23.16 | 23.18 | 6.25 Million |
| 22 Mar, 2024 | 23.62 | 24.18 | 23.45 | 23.56 | 5.52 Million |
GHM
0176
ACEINTEG
AMARC
8360
XIN