Shenzhen Hopewind Electric Co., Ltd. (603063.SS)
CNY 30.46
(2.32%)
CNY 30.46
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 23.8 | 23.91 | 23.57 | 23.76 | 5.25 Million |
| 20 Mar, 2024 | 24.25 | 24.39 | 23.55 | 23.77 | 5.35 Million |
| 19 Mar, 2024 | 24.2 | 24.52 | 24.02 | 24.25 | 5.31 Million |
| 18 Mar, 2024 | 24.08 | 24.47 | 23.81 | 24.36 | 5.63 Million |
| 15 Mar, 2024 | 24.52 | 25.0 | 24.03 | 24.24 | 6.78 Million |
| 14 Mar, 2024 | 24.51 | 24.73 | 23.5 | 24.57 | 14.61 Million |
| 13 Mar, 2024 | 24.66 | 25.68 | 24.65 | 25.13 | 9.8 Million |
| 12 Mar, 2024 | 25.4 | 25.83 | 24.58 | 25.15 | 15.08 Million |
| 11 Mar, 2024 | 23.35 | 25.11 | 23.35 | 25.11 | 20.88 Million |
| 08 Mar, 2024 | 21.8 | 23.06 | 21.8 | 22.83 | 12.22 Million |
GHM
0176
ACEINTEG
AMARC
8360
XIN