Shenzhen Hopewind Electric Co., Ltd. (603063.SS)
CNY 30.46
(2.32%)
CNY 30.46
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 21.3 | 21.49 | 20.42 | 20.95 | 8.63 Million |
| 30 Jan, 2024 | 22.0 | 22.54 | 21.71 | 21.74 | 3.79 Million |
| 29 Jan, 2024 | 23.75 | 23.92 | 21.96 | 22.01 | 7.15 Million |
| 26 Jan, 2024 | 23.97 | 24.25 | 23.62 | 23.66 | 3.33 Million |
| 25 Jan, 2024 | 23.4 | 24.05 | 22.81 | 24.0 | 4.95 Million |
| 24 Jan, 2024 | 23.96 | 24.16 | 22.8 | 23.49 | 5 Million |
| 23 Jan, 2024 | 23.8 | 24.64 | 23.01 | 23.96 | 5.2 Million |
| 22 Jan, 2024 | 24.43 | 24.43 | 23.3 | 23.61 | 6.9 Million |
| 19 Jan, 2024 | 24.88 | 25.4 | 24.42 | 24.54 | 6.67 Million |
| 18 Jan, 2024 | 24.6 | 24.93 | 24.05 | 24.85 | 7.17 Million |
GHM
0176
ACEINTEG
AMARC
8360
XIN