Shenzhen Hopewind Electric Co., Ltd. (603063.SS)
CNY 30.46
(2.32%)
CNY 30.46
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 24.35 | 24.63 | 24.1 | 24.28 | 5.79 Million |
| 02 Jan, 2024 | 25.12 | 25.12 | 24.25 | 24.41 | 6.24 Million |
| 29 Dec, 2023 | 25.47 | 25.48 | 24.91 | 25.0 | 6.49 Million |
| 28 Dec, 2023 | 23.92 | 25.42 | 23.9 | 25.29 | 10.15 Million |
| 27 Dec, 2023 | 24.13 | 24.25 | 23.92 | 24.05 | 3.12 Million |
| 26 Dec, 2023 | 24.27 | 24.42 | 23.92 | 24.13 | 3.82 Million |
| 25 Dec, 2023 | 24.0 | 24.68 | 23.87 | 24.33 | 6.01 Million |
| 22 Dec, 2023 | 22.96 | 24.75 | 22.66 | 24.18 | 10.75 Million |
| 21 Dec, 2023 | 21.9 | 23.27 | 21.61 | 23.01 | 5.19 Million |
| 20 Dec, 2023 | 22.68 | 22.74 | 21.94 | 21.99 | 3.3 Million |
GHM
0176
ACEINTEG
AMARC
8360
XIN