Shenzhen Hopewind Electric Co., Ltd. (603063.SS)
CNY 29.81
(2.26%)
CNY 29.81
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 20.29 | 20.67 | 20.0 | 20.33 | 4.58 Million |
| 22 Feb, 2024 | 20.1 | 20.6 | 19.98 | 20.25 | 3.8 Million |
| 21 Feb, 2024 | 19.49 | 20.72 | 19.49 | 20.15 | 5 Million |
| 20 Feb, 2024 | 20.06 | 20.18 | 19.42 | 19.77 | 4.34 Million |
| 19 Feb, 2024 | 20.94 | 21.16 | 20.01 | 20.19 | 5.3 Million |
| 08 Feb, 2024 | 20.0 | 21.2 | 19.8 | 20.61 | 7.23 Million |
| 07 Feb, 2024 | 19.28 | 20.33 | 19.2 | 19.74 | 6.77 Million |
| 06 Feb, 2024 | 17.68 | 19.46 | 17.01 | 19.36 | 8.25 Million |
| 05 Feb, 2024 | 18.78 | 18.8 | 16.95 | 17.72 | 14.59 Million |
| 02 Feb, 2024 | 20.01 | 20.25 | 18.2 | 18.83 | 7.69 Million |
GHM
0176
ACEINTEG
AMARC
8360
XIN