GuiZhou YongJi Printing CO.,LTD (603058.SS)
CNY 7.75
(0.65%)
CNY 7.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 8.06 | 8.22 | 7.91 | 8.15 | 5.52 Million |
| 27 Sep, 2023 | 7.85 | 8.14 | 7.75 | 8.14 | 5.03 Million |
| 26 Sep, 2023 | 7.78 | 7.9 | 7.74 | 7.85 | 2.58 Million |
| 25 Sep, 2023 | 7.97 | 7.99 | 7.76 | 7.8 | 3.98 Million |
| 22 Sep, 2023 | 7.86 | 8.02 | 7.79 | 8.01 | 2.73 Million |
| 21 Sep, 2023 | 7.85 | 7.89 | 7.78 | 7.84 | 1.79 Million |
| 20 Sep, 2023 | 7.95 | 7.98 | 7.85 | 7.86 | 1.74 Million |
| 19 Sep, 2023 | 8.14 | 8.14 | 7.94 | 8.0 | 3.23 Million |
| 18 Sep, 2023 | 8.13 | 8.19 | 7.99 | 8.14 | 2.85 Million |
| 15 Sep, 2023 | 7.98 | 8.16 | 7.94 | 8.13 | 2.6 Million |
BHARATRAS
OMX
ZZZOF
APYI
SBEN
SRGMF