GuiZhou YongJi Printing CO.,LTD (603058.SS)
CNY 7.75
(0.65%)
CNY 7.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 8.31 | 8.46 | 8.31 | 8.43 | 4.12 Million |
| 14 Nov, 2023 | 8.32 | 8.34 | 8.21 | 8.29 | 3.2 Million |
| 13 Nov, 2023 | 8.31 | 8.35 | 8.15 | 8.32 | 4.85 Million |
| 10 Nov, 2023 | 8.16 | 8.29 | 8.09 | 8.21 | 2.87 Million |
| 09 Nov, 2023 | 8.21 | 8.31 | 8.17 | 8.23 | 3.31 Million |
| 08 Nov, 2023 | 8.22 | 8.3 | 8.17 | 8.22 | 3.24 Million |
| 07 Nov, 2023 | 8.11 | 8.24 | 8.11 | 8.2 | 3.09 Million |
| 06 Nov, 2023 | 8.08 | 8.2 | 8.05 | 8.15 | 2.86 Million |
| 03 Nov, 2023 | 8.07 | 8.14 | 8.05 | 8.05 | 2.6 Million |
| 02 Nov, 2023 | 8.17 | 8.2 | 8.05 | 8.06 | 3.13 Million |
BHARATRAS
OMX
ZZZOF
APYI
SBEN
SRGMF