GuiZhou YongJi Printing CO.,LTD (603058.SS)
CNY 7.75
(0.65%)
CNY 7.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 8.1 | 8.21 | 7.97 | 8.11 | 4.15 Million |
| 31 Oct, 2023 | 8.12 | 8.15 | 8.01 | 8.09 | 3.44 Million |
| 30 Oct, 2023 | 7.99 | 8.19 | 7.91 | 8.1 | 4.9 Million |
| 27 Oct, 2023 | 7.76 | 8.06 | 7.73 | 8.0 | 5.98 Million |
| 26 Oct, 2023 | 7.79 | 7.86 | 7.67 | 7.77 | 3.39 Million |
| 25 Oct, 2023 | 7.83 | 7.95 | 7.82 | 7.87 | 3.81 Million |
| 24 Oct, 2023 | 7.49 | 7.91 | 7.49 | 7.86 | 6.02 Million |
| 23 Oct, 2023 | 7.58 | 7.68 | 7.45 | 7.47 | 3.57 Million |
| 20 Oct, 2023 | 7.71 | 7.83 | 7.61 | 7.62 | 3.68 Million |
| 19 Oct, 2023 | 7.63 | 7.91 | 7.56 | 7.76 | 4.5 Million |
BHARATRAS
OMX
ZZZOF
APYI
SBEN
SRGMF