Shijiazhuang Kelin Electric Co., Ltd. (603050.SS)

CNY 20.96

(0.72%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 22.9 24.29 22.88 24.05 3.21 Million
26 Sep, 2024 22.3 22.78 21.41 22.74 3.94 Million
25 Sep, 2024 22.04 23.16 21.99 22.28 3.64 Million
24 Sep, 2024 22.06 22.18 21.5 21.95 3.69 Million
23 Sep, 2024 22.3 22.34 21.8 22.06 973.99 Thousand
20 Sep, 2024 22.3 22.39 21.97 22.14 1.24 Million
19 Sep, 2024 22.6 22.68 22.22 22.34 1.49 Million
18 Sep, 2024 22.01 22.72 22.01 22.6 1.63 Million
13 Sep, 2024 23.21 23.49 22.13 22.18 2.11 Million
12 Sep, 2024 23.0 23.87 23.0 23.28 2.26 Million