Shijiazhuang Kelin Electric Co., Ltd. (603050.SS)
CNY 20.96
(0.72%)
CNY 20.96
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 24.8 | 25.56 | 23.93 | 24.98 | 2.64 Million |
| 29 Aug, 2024 | 24.77 | 25.76 | 24.48 | 24.6 | 1.92 Million |
| 28 Aug, 2024 | 25.4 | 25.78 | 24.78 | 25.08 | 2.43 Million |
| 27 Aug, 2024 | 25.65 | 26.0 | 25.15 | 25.55 | 1.9 Million |
| 26 Aug, 2024 | 25.21 | 25.94 | 25.21 | 25.84 | 1.4 Million |
| 25 Aug, 2024 | 25.21 | 25.94 | 25.21 | 25.84 | 1.4 Million |
| 23 Aug, 2024 | 25.86 | 26.37 | 25.26 | 25.41 | 1.75 Million |
| 22 Aug, 2024 | 25.25 | 26.47 | 25.08 | 26.07 | 3.2 Million |
| 21 Aug, 2024 | 25.5 | 25.75 | 25.16 | 25.25 | 1.25 Million |
| 20 Aug, 2024 | 26.01 | 26.17 | 25.47 | 25.6 | 1.52 Million |
IPCM
MDM
1269
EXXARO
JCI
HDLY