Shijiazhuang Kelin Electric Co., Ltd. (603050.SS)
CNY 14.53
(-1.36%)
CNY 14.53
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 14.44 | 14.6 | 14.36 | 14.46 | 2.07 Million |
| 21 Jan, 2025 | 14.44 | 14.6 | 14.32 | 14.46 | 2.48 Million |
| 20 Jan, 2025 | 14.12 | 14.46 | 14.05 | 14.46 | 3.66 Million |
| 17 Jan, 2025 | 13.94 | 14.08 | 13.81 | 14.05 | 1.58 Million |
| 16 Jan, 2025 | 14.02 | 14.16 | 13.87 | 13.98 | 2.08 Million |
| 15 Jan, 2025 | 14.0 | 14.19 | 13.85 | 14.0 | 2.83 Million |
| 14 Jan, 2025 | 13.83 | 14.12 | 13.7 | 14.12 | 3.86 Million |
| 13 Jan, 2025 | 13.52 | 13.95 | 13.41 | 13.78 | 4.1 Million |
| 10 Jan, 2025 | 14.58 | 14.58 | 13.74 | 13.74 | 4.52 Million |
| 09 Jan, 2025 | 14.63 | 14.74 | 14.46 | 14.5 | 4.6 Million |
IPCM
MDM
1269
EXXARO
JCI
HDLY